CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 271.0 | 274.0 | 265.0 | 272.0 | 31.8 Thousand |
| 16 Feb, 2024 | 279.0 | 279.0 | 266.0 | 275.0 | 6252.00 |
| 15 Feb, 2024 | 272.0 | 280.0 | 265.0 | 279.0 | 7796.00 |
| 14 Feb, 2024 | 277.0 | 277.0 | 268.0 | 272.0 | 3999.00 |
| 13 Feb, 2024 | 281.0 | 284.0 | 278.0 | 279.0 | 104.3 Thousand |
| 12 Feb, 2024 | 271.0 | 282.0 | 264.0 | 281.0 | 30.84 Thousand |
| 09 Feb, 2024 | 281.0 | 282.0 | 262.0 | 273.0 | 14.22 Thousand |
| 08 Feb, 2024 | 285.0 | 285.0 | 274.0 | 282.0 | 7401.00 |
| 07 Feb, 2024 | 277.0 | 285.0 | 272.0 | 285.0 | 5897.00 |
| 06 Feb, 2024 | 266.0 | 285.0 | 265.0 | 275.0 | 20.83 Thousand |
301113
MLRN
TLSY
TNIEF
BRMG
OPG