CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 297.0 | 304.0 | 295.0 | 298.0 | 30.13 Thousand |
| 18 Mar, 2024 | 294.0 | 303.0 | 288.0 | 297.0 | 9570.00 |
| 15 Mar, 2024 | 297.0 | 304.0 | 291.0 | 294.0 | 16.14 Thousand |
| 14 Mar, 2024 | 281.0 | 297.0 | 280.0 | 296.0 | 38.99 Thousand |
| 13 Mar, 2024 | 280.0 | 285.0 | 280.0 | 282.0 | 45.21 Thousand |
| 12 Mar, 2024 | 288.0 | 288.0 | 276.0 | 280.0 | 7252.00 |
| 11 Mar, 2024 | 285.0 | 290.0 | 279.0 | 284.0 | 12.07 Thousand |
| 08 Mar, 2024 | 279.0 | 286.0 | 278.0 | 282.0 | 78.8 Thousand |
| 07 Mar, 2024 | 271.0 | 285.0 | 271.0 | 278.0 | 51.78 Thousand |
| 06 Mar, 2024 | 280.0 | 284.0 | 271.0 | 273.0 | 1.22 Million |
301113
MLRN
TLSY
TNIEF
BRMG
OPG