CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 260.0 | 263.0 | 260.0 | 261.0 | 13.34 Thousand |
| 02 Feb, 2024 | 259.0 | 260.0 | 258.0 | 260.0 | 4242.00 |
| 01 Feb, 2024 | 250.0 | 260.0 | 243.0 | 260.0 | 7218.00 |
| 31 Jan, 2024 | 245.0 | 254.0 | 244.0 | 251.0 | 14.79 Thousand |
| 30 Jan, 2024 | 243.0 | 245.0 | 240.0 | 245.0 | 2687.00 |
| 29 Jan, 2024 | 250.0 | 255.0 | 242.0 | 242.0 | 12.23 Thousand |
| 26 Jan, 2024 | 246.0 | 250.0 | 242.0 | 250.0 | 16.13 Thousand |
| 25 Jan, 2024 | 248.0 | 251.0 | 244.0 | 246.0 | 4064.00 |
| 24 Jan, 2024 | 254.0 | 254.0 | 246.0 | 248.0 | 16.88 Thousand |
| 23 Jan, 2024 | 249.0 | 253.0 | 247.0 | 248.0 | 2655.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG