CTT Systems AB (publ) (CTT.ST)

SEK 210.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 254.0 255.0 245.0 245.0 3941.00
19 Jan, 2024 248.0 255.0 247.0 252.0 10.31 Thousand
18 Jan, 2024 238.0 249.0 238.0 248.0 45.06 Thousand
17 Jan, 2024 237.0 242.0 237.0 238.0 7974.00
16 Jan, 2024 239.0 239.0 236.0 237.0 5826.00
15 Jan, 2024 235.0 239.0 235.0 238.0 9545.00
12 Jan, 2024 233.0 234.0 232.0 233.0 2984.00
11 Jan, 2024 237.0 237.0 232.0 232.0 4006.00
10 Jan, 2024 232.0 235.0 231.0 235.0 2831.00
09 Jan, 2024 229.0 235.0 229.0 234.0 4885.00