CTT Systems AB (publ) (CTT.ST)

SEK 210.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 224.0 228.0 224.0 228.0 2978.00
19 Dec, 2023 217.0 224.0 213.0 224.0 6535.00
18 Dec, 2023 217.0 221.0 215.0 219.0 3786.00
15 Dec, 2023 223.0 223.0 217.0 217.0 9650.00
14 Dec, 2023 224.0 224.0 220.0 223.0 370.00
13 Dec, 2023 226.0 229.0 220.0 221.0 4602.00
12 Dec, 2023 229.0 229.0 225.0 226.0 1066.00
11 Dec, 2023 226.0 229.0 224.0 228.0 977.00
08 Dec, 2023 225.0 228.0 222.0 228.0 2899.00
07 Dec, 2023 224.0 228.0 224.0 226.0 985.00