CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 229.0 | 229.0 | 225.0 | 226.0 | 1066.00 |
| 11 Dec, 2023 | 226.0 | 229.0 | 224.0 | 228.0 | 977.00 |
| 08 Dec, 2023 | 225.0 | 228.0 | 222.0 | 228.0 | 2899.00 |
| 07 Dec, 2023 | 224.0 | 228.0 | 224.0 | 226.0 | 985.00 |
| 06 Dec, 2023 | 222.0 | 227.0 | 222.0 | 226.0 | 2991.00 |
| 05 Dec, 2023 | 224.0 | 227.0 | 223.0 | 224.0 | 2218.00 |
| 04 Dec, 2023 | 227.0 | 228.0 | 224.0 | 226.0 | 1983.00 |
| 01 Dec, 2023 | 224.0 | 228.0 | 224.0 | 227.0 | 1685.00 |
| 30 Nov, 2023 | 224.0 | 229.0 | 223.0 | 229.0 | 7574.00 |
| 29 Nov, 2023 | 226.0 | 229.0 | 225.0 | 227.0 | 19.12 Thousand |
301113
MLRN
TLSY
TNIEF
BRMG
OPG