CTT Systems AB (publ) (CTT.ST)

SEK 210.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 224.0 224.0 220.0 223.0 370.00
13 Dec, 2023 226.0 229.0 220.0 221.0 4602.00
12 Dec, 2023 229.0 229.0 225.0 226.0 1066.00
11 Dec, 2023 226.0 229.0 224.0 228.0 977.00
08 Dec, 2023 225.0 228.0 222.0 228.0 2899.00
07 Dec, 2023 224.0 228.0 224.0 226.0 985.00
06 Dec, 2023 222.0 227.0 222.0 226.0 2991.00
05 Dec, 2023 224.0 227.0 223.0 224.0 2218.00
04 Dec, 2023 227.0 228.0 224.0 226.0 1983.00
01 Dec, 2023 224.0 228.0 224.0 227.0 1685.00