SEK 210.8
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 226.0 | 229.0 | 225.0 | 227.0 | 19.12 Thousand |
28 Nov, 2023 | 229.0 | 230.0 | 224.0 | 226.0 | 25.41 Thousand |
27 Nov, 2023 | 231.0 | 232.0 | 228.0 | 229.0 | 8172.00 |
24 Nov, 2023 | 231.0 | 234.0 | 227.0 | 232.0 | 695.00 |
23 Nov, 2023 | 228.0 | 232.0 | 225.0 | 230.0 | 3638.00 |
22 Nov, 2023 | 230.0 | 232.0 | 225.0 | 230.0 | 1479.00 |
21 Nov, 2023 | 235.0 | 235.0 | 230.0 | 233.0 | 2222.00 |
20 Nov, 2023 | 237.0 | 237.0 | 235.0 | 235.0 | 5216.00 |
17 Nov, 2023 | 235.0 | 238.0 | 234.0 | 235.0 | 4727.00 |
16 Nov, 2023 | 237.0 | 238.0 | 234.0 | 238.0 | 2135.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG