CTT Systems AB (publ) (CTT.ST)

SEK 210.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 224.0 228.0 224.0 227.0 1685.00
30 Nov, 2023 224.0 229.0 223.0 229.0 7574.00
29 Nov, 2023 226.0 229.0 225.0 227.0 19.12 Thousand
28 Nov, 2023 229.0 230.0 224.0 226.0 25.41 Thousand
27 Nov, 2023 231.0 232.0 228.0 229.0 8172.00
24 Nov, 2023 231.0 234.0 227.0 232.0 695.00
23 Nov, 2023 228.0 232.0 225.0 230.0 3638.00
22 Nov, 2023 230.0 232.0 225.0 230.0 1479.00
21 Nov, 2023 235.0 235.0 230.0 233.0 2222.00
20 Nov, 2023 237.0 237.0 235.0 235.0 5216.00