CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 317.0 | 325.0 | 317.0 | 325.0 | 8168.00 |
| 17 May, 2024 | 319.0 | 323.0 | 315.0 | 317.0 | 4368.00 |
| 16 May, 2024 | 327.0 | 327.0 | 318.0 | 319.0 | 4196.00 |
| 15 May, 2024 | 326.0 | 330.0 | 326.0 | 327.0 | 3026.00 |
| 14 May, 2024 | 331.0 | 331.0 | 315.0 | 326.0 | 7148.00 |
| 13 May, 2024 | 332.0 | 332.0 | 325.0 | 332.0 | 12.79 Thousand |
| 10 May, 2024 | 331.0 | 336.0 | 328.0 | 331.0 | 3887.00 |
| 08 May, 2024 | 326.0 | 335.0 | 326.0 | 331.0 | 2924.00 |
| 07 May, 2024 | 318.0 | 330.0 | 315.0 | 326.0 | 11.16 Thousand |
| 06 May, 2024 | 329.0 | 333.0 | 320.0 | 326.0 | 16.44 Thousand |
301113
MLRN
TLSY
TNIEF
BRMG
OPG