CTT Systems AB (publ) (CTT.ST)
SEK 210.8
(3.43%)
SEK 210.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 323.0 | 328.0 | 321.0 | 324.0 | 4372.00 |
| 02 Jul, 2024 | 321.0 | 325.0 | 318.0 | 322.0 | 10.82 Thousand |
| 01 Jul, 2024 | 321.0 | 330.0 | 316.0 | 323.0 | 9778.00 |
| 28 Jun, 2024 | 327.0 | 329.0 | 320.0 | 323.0 | 8177.00 |
| 27 Jun, 2024 | 329.0 | 331.0 | 327.0 | 328.0 | 4590.00 |
| 26 Jun, 2024 | 330.0 | 336.0 | 329.0 | 329.0 | 7372.00 |
| 25 Jun, 2024 | 351.0 | 351.0 | 329.0 | 329.0 | 16.43 Thousand |
| 24 Jun, 2024 | 349.0 | 352.0 | 346.0 | 352.0 | 3288.00 |
| 20 Jun, 2024 | 336.0 | 350.0 | 336.0 | 349.0 | 2587.00 |
| 19 Jun, 2024 | 350.0 | 350.0 | 339.0 | 340.0 | 6511.00 |
301113
MLRN
TLSY
TNIEF
BRMG
OPG