CoinShares International Limited (CS.ST)

SEK 86.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 81.1 85.8 81.1 83.0 544.94 Thousand
20 Nov, 2024 79.9 82.3 79.2 81.0 418.92 Thousand
19 Nov, 2024 76.0 80.0 74.7 79.9 339.2 Thousand
18 Nov, 2024 75.5 77.7 75.1 76.5 116.2 Thousand
15 Nov, 2024 76.3 77.0 73.1 75.8 184.89 Thousand
14 Nov, 2024 74.3 77.4 73.0 75.6 258.48 Thousand
13 Nov, 2024 64.2 74.9 64.2 74.6 364.11 Thousand
12 Nov, 2024 62.8 66.5 62.8 64.0 335.56 Thousand
11 Nov, 2024 61.6 62.6 61.1 62.5 186.57 Thousand
08 Nov, 2024 57.3 59.9 56.7 59.1 95.77 Thousand