CoinShares International Limited (CS.ST)
SEK 71.3
(4.7%)
SEK 71.3
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 72.8 | 72.8 | 70.4 | 70.6 | 68.9 Thousand |
| 06 Mar, 2025 | 75.6 | 77.3 | 73.0 | 73.3 | 41.84 Thousand |
| 05 Mar, 2025 | 73.9 | 76.2 | 73.5 | 75.5 | 32.89 Thousand |
| 04 Mar, 2025 | 73.0 | 74.0 | 71.5 | 71.8 | 317.82 Thousand |
| 03 Mar, 2025 | 75.4 | 79.0 | 73.7 | 73.9 | 265.74 Thousand |
| 28 Feb, 2025 | 75.1 | 75.4 | 70.6 | 72.8 | 147.2 Thousand |
| 27 Feb, 2025 | 74.3 | 77.4 | 74.3 | 76.3 | 103.02 Thousand |
| 26 Feb, 2025 | 74.8 | 75.2 | 73.7 | 74.5 | 34.71 Thousand |
| 25 Feb, 2025 | 72.9 | 75.9 | 70.1 | 73.4 | 389.98 Thousand |
| 24 Feb, 2025 | 82.4 | 82.8 | 73.2 | 74.1 | 256.24 Thousand |
7249
SEOAY
CMX
SURAJLTD
1784
PAUSHAKLTD