CoinShares International Limited (CS.ST)
SEK 76.1
(-1.68%)
SEK 76.1
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 101.6 | 101.6 | 97.6 | 99.0 | 129.4 Thousand |
| 28 May, 2025 | 104.8 | 104.8 | 100.2 | 101.2 | 54.27 Thousand |
| 27 May, 2025 | 105.8 | 106.2 | 102.2 | 105.0 | 181.95 Thousand |
| 26 May, 2025 | 101.8 | 106.0 | 101.4 | 105.0 | 219.54 Thousand |
| 23 May, 2025 | 99.9 | 101.2 | 96.0 | 101.0 | 158.75 Thousand |
| 22 May, 2025 | 94.2 | 99.9 | 93.2 | 99.9 | 213.73 Thousand |
| 21 May, 2025 | 91.2 | 94.5 | 90.8 | 93.0 | 151.61 Thousand |
| 20 May, 2025 | 90.0 | 91.2 | 87.8 | 90.0 | 65.01 Thousand |
| 19 May, 2025 | 86.8 | 91.5 | 86.6 | 90.0 | 106.88 Thousand |
| 16 May, 2025 | 79.9 | 88.9 | 79.4 | 88.4 | 193.06 Thousand |
7249
SEOAY
CMX
SURAJLTD
1784
PAUSHAKLTD