CoinShares International Limited (CS.ST)
SEK 68.1
(-2.85%)
SEK 68.1
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 73.1 | 73.5 | 70.7 | 72.4 | 159.08 Thousand |
| 18 Mar, 2025 | 72.3 | 73.7 | 71.6 | 73.2 | 35.46 Thousand |
| 17 Mar, 2025 | 67.9 | 72.4 | 67.9 | 72.3 | 132.42 Thousand |
| 14 Mar, 2025 | 66.9 | 69.7 | 66.9 | 68.5 | 61.86 Thousand |
| 13 Mar, 2025 | 67.4 | 68.1 | 66.5 | 66.8 | 28.89 Thousand |
| 12 Mar, 2025 | 67.0 | 70.6 | 67.0 | 67.9 | 37.18 Thousand |
| 11 Mar, 2025 | 61.0 | 66.8 | 61.0 | 65.4 | 55.08 Thousand |
| 10 Mar, 2025 | 71.0 | 71.0 | 67.0 | 67.0 | 92.3 Thousand |
| 07 Mar, 2025 | 72.8 | 72.8 | 70.4 | 70.6 | 68.9 Thousand |
| 06 Mar, 2025 | 75.6 | 77.3 | 73.0 | 73.3 | 41.84 Thousand |
7249
SEOAY
CMX
SURAJLTD
1784
PAUSHAKLTD