CoinShares International Limited (CS.ST)
SEK 77.7
(2.37%)
SEK 77.7
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 78.0 | 78.0 | 76.9 | 77.1 | 5358.00 |
| 24 Apr, 2025 | 75.4 | 76.1 | 73.9 | 75.6 | 6920.00 |
| 23 Apr, 2025 | 74.0 | 75.8 | 73.0 | 75.3 | 38.33 Thousand |
| 22 Apr, 2025 | 71.3 | 69.2 | 67.5 | 67.9 | 22.86 Thousand |
| 17 Apr, 2025 | 71.3 | 71.3 | 67.8 | 68.1 | 14.82 Thousand |
| 16 Apr, 2025 | 69.3 | 70.1 | 69.0 | 70.1 | 20.92 Thousand |
| 15 Apr, 2025 | 70.6 | 72.4 | 69.2 | 69.7 | 44.09 Thousand |
| 14 Apr, 2025 | 70.3 | 71.9 | 69.2 | 70.0 | 49.22 Thousand |
| 11 Apr, 2025 | 71.0 | 74.2 | 70.1 | 70.7 | 30.29 Thousand |
| 10 Apr, 2025 | 73.9 | 74.4 | 70.7 | 71.3 | 64.59 Thousand |
7249
SEOAY
CMX
SURAJLTD
1784
PAUSHAKLTD