CoinShares International Limited (CS.ST)

SEK 86.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 82.5 86.8 82.5 86.1 56.98 Thousand
30 Dec, 2024 81.6 83.0 80.4 83.0 50.79 Thousand
27 Dec, 2024 82.9 84.5 81.6 81.6 39.11 Thousand
23 Dec, 2024 82.3 83.0 81.1 82.5 37.84 Thousand
20 Dec, 2024 85.7 86.2 78.5 82.4 181.03 Thousand
19 Dec, 2024 83.9 88.0 83.9 87.4 89.06 Thousand
18 Dec, 2024 88.3 88.9 86.5 86.8 41.9 Thousand
17 Dec, 2024 90.5 91.4 88.3 88.3 77.12 Thousand
16 Dec, 2024 90.1 93.8 89.3 89.9 203.97 Thousand
13 Dec, 2024 87.0 88.4 86.4 88.2 80.43 Thousand