CARBIOTIX AB (CRBX.ST)

SEK 8.58

(-2.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 7.7 9.18 7.7 9.02 5368.00
13 Nov, 2024 8.66 9.0 8.66 8.66 2114.00
12 Nov, 2024 8.22 8.68 8.22 8.66 1282.00
11 Nov, 2024 7.38 8.24 7.3 8.24 694.00
08 Nov, 2024 7.5 7.86 7.2 7.34 7620.00
07 Nov, 2024 7.8 8.3 7.3 8.3 2621.00
06 Nov, 2024 10.2 10.2 7.8 7.8 52.58 Thousand
05 Nov, 2024 13.0 13.4 10.2 11.0 26.65 Thousand
04 Nov, 2024 13.9 13.9 12.5 13.3 5716.00
01 Nov, 2024 13.5 14.0 13.5 13.95 207.00