CARBIOTIX AB (CRBX.ST)

SEK 8.58

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.55 11.95 10.55 10.85 854.00
02 Jan, 2025 10.65 12.1 10.05 10.55 877.00
30 Dec, 2024 12.35 12.35 10.55 11.65 3998.00
27 Dec, 2024 13.5 13.5 9.56 12.45 9006.00
23 Dec, 2024 10.65 14.2 10.65 13.25 6125.00
20 Dec, 2024 9.26 10.65 9.26 10.65 6197.00
19 Dec, 2024 8.44 8.44 8.44 8.44 1002.00
18 Dec, 2024 8.66 9.5 8.44 8.58 3242.00
17 Dec, 2024 9.3 9.7 8.82 8.82 9357.00
16 Dec, 2024 8.6 9.58 8.32 9.3 3027.00