CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 76.2 | 79.0 | 74.0 | 77.8 | 1353.00 |
| 12 Oct, 2023 | 82.2 | 82.2 | 75.4 | 76.2 | 2467.00 |
| 11 Oct, 2023 | 84.6 | 84.6 | 78.2 | 82.2 | 942.00 |
| 10 Oct, 2023 | 88.6 | 88.6 | 79.2 | 84.8 | 565.00 |
| 09 Oct, 2023 | 80.0 | 95.0 | 78.0 | 78.0 | 3890.00 |
| 06 Oct, 2023 | 73.4 | 86.8 | 72.4 | 79.8 | 2271.00 |
| 05 Oct, 2023 | 70.0 | 74.2 | 65.2 | 74.2 | 5640.00 |
| 04 Oct, 2023 | 75.0 | 75.0 | 70.0 | 70.0 | 7135.00 |
| 03 Oct, 2023 | 75.8 | 75.8 | 66.2 | 75.2 | 112.00 |
| 02 Oct, 2023 | 79.8 | 79.8 | 74.2 | 74.2 | 673.00 |
HOVR
002597
603697
004830
PSGR
9924