CARBIOTIX AB (CRBX.ST)

SEK 11.75

(-5.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 67.2 67.2 67.0 67.0 603.00
30 Oct, 2023 74.6 80.8 68.0 76.8 2956.00
27 Oct, 2023 84.8 84.8 72.6 80.6 1914.00
26 Oct, 2023 71.2 72.0 71.2 72.0 707.00
25 Oct, 2023 68.6 98.4 68.6 71.4 5109.00
24 Oct, 2023 69.2 69.2 66.2 69.2 880.00
23 Oct, 2023 69.8 70.2 67.4 69.2 3886.00
20 Oct, 2023 70.4 81.8 70.0 74.4 2999.00
19 Oct, 2023 66.2 79.4 66.2 76.8 999.00
18 Oct, 2023 78.4 79.8 74.8 76.8 1331.00