CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 116.5 | 116.5 | 104.5 | 104.5 | 2021.00 |
| 06 Dec, 2023 | 120.0 | 120.0 | 113.5 | 119.0 | 529.00 |
| 05 Dec, 2023 | 115.0 | 124.5 | 115.0 | 123.0 | 556.00 |
| 04 Dec, 2023 | 42.37 | 48.73 | 42.37 | 48.73 | 579.00 |
| 01 Dec, 2023 | 105.0 | 107.5 | 100.0 | 104.0 | 3721.00 |
| 30 Nov, 2023 | 110.5 | 116.0 | 102.5 | 109.0 | 2993.00 |
| 29 Nov, 2023 | 114.0 | 123.0 | 99.8 | 116.0 | 2710.00 |
| 28 Nov, 2023 | 122.5 | 122.5 | 110.0 | 119.5 | 1135.00 |
| 27 Nov, 2023 | 139.5 | 139.5 | 115.5 | 122.5 | 363.00 |
| 24 Nov, 2023 | 111.0 | 134.0 | 108.0 | 115.5 | 737.00 |
HOVR
002597
603697
004830
PSGR
9924