CARBIOTIX AB (CRBX.ST)

SEK 11.75

(-5.62%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 115.0 129.0 100.5 111.5 547.00
22 Nov, 2023 97.8 115.0 86.0 115.0 1476.00
21 Nov, 2023 86.2 129.0 86.2 92.6 371.00
20 Nov, 2023 96.0 96.0 84.8 84.8 71.00
17 Nov, 2023 94.0 95.0 84.8 94.8 424.00
16 Nov, 2023 94.8 95.0 94.8 95.0 1600.00
15 Nov, 2023 86.0 94.8 85.0 94.8 1539.00
14 Nov, 2023 85.0 100.0 85.0 85.0 941.00
13 Nov, 2023 79.4 85.8 79.4 85.0 174.00
10 Nov, 2023 81.4 81.4 73.6 79.4 553.00