CARBIOTIX AB (CRBX.ST)

SEK 11.75

(-5.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 9.04 10.4 9.04 10.4 150.00
19 May, 2025 10.5 10.5 10.5 10.5 19.00
16 May, 2025 9.84 9.94 9.82 9.94 4978.00
15 May, 2025 9.62 9.84 9.5 9.5 1058.00
14 May, 2025 10.0 10.0 9.64 9.84 7368.00
13 May, 2025 10.6 10.6 10.6 10.6 10.00
12 May, 2025 11.75 11.75 10.0 10.0 13.85 Thousand
09 May, 2025 10.75 12.35 10.75 10.75 2010.00
08 May, 2025 13.05 13.05 12.4 12.4 248.00
07 May, 2025 12.2 13.0 10.1 12.4 326.00