CARBIOTIX AB (CRBX.ST)

SEK 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.75 11.75 11.75 11.75 170.00
31 Mar, 2025 11.55 13.5 10.65 11.05 15.13 Thousand
28 Mar, 2025 12.1 12.8 11.3 11.55 16.54 Thousand
27 Mar, 2025 10.95 10.95 10.0 10.0 902.00
26 Mar, 2025 11.0 11.0 10.1 10.1 5755.00
25 Mar, 2025 11.6 11.7 9.9 9.9 474.00
24 Mar, 2025 10.15 11.85 10.15 10.2 4923.00
21 Mar, 2025 10.15 10.15 10.15 10.15 576.00
20 Mar, 2025 10.6 10.6 10.0 10.1 668.00
19 Mar, 2025 10.55 10.9 10.55 10.8 83.00