CARBIOTIX AB (CRBX.ST)

SEK 11.75

(-5.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 11.85 11.85 10.9 11.65 1429.00
02 Apr, 2025 11.75 14.75 11.2 11.9 2011.00
01 Apr, 2025 11.75 11.75 11.75 11.75 170.00
31 Mar, 2025 11.55 13.5 10.65 11.05 15.13 Thousand
28 Mar, 2025 12.1 12.8 11.3 11.55 16.54 Thousand
27 Mar, 2025 10.95 10.95 10.0 10.0 902.00
26 Mar, 2025 11.0 11.0 10.1 10.1 5755.00
25 Mar, 2025 11.6 11.7 9.9 9.9 474.00
24 Mar, 2025 10.15 11.85 10.15 10.2 4923.00
21 Mar, 2025 10.15 10.15 10.15 10.15 576.00