CARBIOTIX AB (CRBX.ST)

SEK 8.58

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 16.9 17.24 16.6 16.96 6563.00
16 Oct, 2024 17.42 17.42 16.6 16.9 6667.00
15 Oct, 2024 17.36 17.4 16.94 17.0 9750.00
14 Oct, 2024 16.46 17.38 16.46 17.08 11.66 Thousand
11 Oct, 2024 16.14 16.48 15.56 16.46 8567.00
10 Oct, 2024 13.98 16.48 13.98 15.98 20.39 Thousand
09 Oct, 2024 15.12 16.56 13.06 14.36 17.27 Thousand
08 Oct, 2024 17.18 17.2 14.4 15.12 41.05 Thousand
07 Oct, 2024 18.42 19.0 16.48 17.18 65.1 Thousand
04 Oct, 2024 13.0 18.48 13.0 18.0 66.94 Thousand