CARBIOTIX AB (CRBX.ST)

SEK 8.58

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.5 14.54 10.6 13.0 17.22 Thousand
02 Oct, 2024 10.9 11.9 8.8 11.5 55.26 Thousand
01 Oct, 2024 8.7 10.9 8.7 10.0 28.71 Thousand
30 Sep, 2024 7.92 8.8 7.92 8.7 6269.00
27 Sep, 2024 7.79 8.38 7.62 7.92 3354.00
26 Sep, 2024 7.66 7.8 7.18 7.6 19.86 Thousand
25 Sep, 2024 7.02 7.5 6.92 7.5 8638.00
24 Sep, 2024 7.32 7.72 7.32 7.5 2170.00
23 Sep, 2024 7.34 7.76 7.23 7.7 9312.00
20 Sep, 2024 7.34 7.45 6.65 7.32 15.56 Thousand