CARBIOTIX AB (CRBX.ST)

SEK 8.58

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 111.0 134.0 108.0 115.5 737.00
23 Nov, 2023 115.0 129.0 100.5 111.5 547.00
22 Nov, 2023 97.8 115.0 86.0 115.0 1476.00
21 Nov, 2023 86.2 129.0 86.2 92.6 371.00
20 Nov, 2023 96.0 96.0 84.8 84.8 71.00
17 Nov, 2023 94.0 95.0 84.8 94.8 424.00
16 Nov, 2023 94.8 95.0 94.8 95.0 1600.00
15 Nov, 2023 86.0 94.8 85.0 94.8 1539.00
14 Nov, 2023 85.0 100.0 85.0 85.0 941.00
13 Nov, 2023 79.4 85.8 79.4 85.0 174.00