CARBIOTIX AB (CRBX.ST)

SEK 8.58

(-2.72%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 84.8 84.8 72.6 80.6 1914.00
26 Oct, 2023 71.2 72.0 71.2 72.0 707.00
25 Oct, 2023 68.6 98.4 68.6 71.4 5109.00
24 Oct, 2023 69.2 69.2 66.2 69.2 880.00
23 Oct, 2023 69.8 70.2 67.4 69.2 3886.00
20 Oct, 2023 70.4 81.8 70.0 74.4 2999.00
19 Oct, 2023 66.2 79.4 66.2 76.8 999.00
18 Oct, 2023 78.4 79.8 74.8 76.8 1331.00
17 Oct, 2023 76.4 83.2 74.2 83.2 1296.00
16 Oct, 2023 77.8 77.8 73.2 73.4 642.00