CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.1 | 7.48 | 6.0 | 6.74 | 106.93 Thousand |
| 03 Apr, 2024 | 7.8 | 7.8 | 5.02 | 6.08 | 82.57 Thousand |
| 02 Apr, 2024 | 8.9 | 8.9 | 7.5 | 8.48 | 1914.00 |
| 28 Mar, 2024 | 8.12 | 8.82 | 8.08 | 8.82 | 5529.00 |
| 27 Mar, 2024 | 8.0 | 8.18 | 7.9 | 8.12 | 6504.00 |
| 26 Mar, 2024 | 8.5 | 9.58 | 7.3 | 8.0 | 13.38 Thousand |
| 25 Mar, 2024 | 8.88 | 8.9 | 8.4 | 8.5 | 13.01 Thousand |
| 22 Mar, 2024 | 8.4 | 9.64 | 8.26 | 8.7 | 6748.00 |
| 21 Mar, 2024 | 8.16 | 8.8 | 8.16 | 8.4 | 1291.00 |
| 20 Mar, 2024 | 8.98 | 8.98 | 8.3 | 8.8 | 9222.00 |
HOVR
002597
603697
004830
PSGR
9924