CARBIOTIX AB (CRBX.ST)

SEK 8.58

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 81.4 81.4 73.6 79.4 553.00
09 Nov, 2023 81.8 81.8 74.0 77.0 1233.00
08 Nov, 2023 78.2 82.0 70.0 81.8 2042.00
07 Nov, 2023 74.0 78.0 65.0 78.0 2143.00
06 Nov, 2023 70.0 77.0 65.6 67.0 907.00
03 Nov, 2023 72.2 80.0 70.0 70.0 2159.00
02 Nov, 2023 66.4 66.6 62.2 66.4 1219.00
01 Nov, 2023 67.0 74.4 63.2 67.6 3595.00
31 Oct, 2023 67.2 67.2 67.0 67.0 603.00
30 Oct, 2023 74.6 80.8 68.0 76.8 2956.00