CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.5 | 7.5 | 5.72 | 6.7 | 21.31 Thousand |
| 06 May, 2024 | 6.12 | 6.84 | 6.12 | 6.5 | 5078.00 |
| 03 May, 2024 | 7.0 | 7.78 | 6.68 | 7.32 | 5955.00 |
| 02 May, 2024 | 7.5 | 7.5 | 6.82 | 7.2 | 5579.00 |
| 30 Apr, 2024 | 7.0 | 7.58 | 7.0 | 7.46 | 3428.00 |
| 29 Apr, 2024 | 8.2 | 8.2 | 6.8 | 7.0 | 6969.00 |
| 26 Apr, 2024 | 8.2 | 9.08 | 7.8 | 8.2 | 28.79 Thousand |
| 25 Apr, 2024 | 5.72 | 8.4 | 5.68 | 8.26 | 35.45 Thousand |
| 24 Apr, 2024 | 5.32 | 5.8 | 5.3 | 5.62 | 12.91 Thousand |
| 23 Apr, 2024 | 6.0 | 6.0 | 5.02 | 5.86 | 4130.00 |
HOVR
002597
603697
004830
PSGR
9924