CARBIOTIX AB (CRBX.ST)

SEK 8.58

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 20.2 24.8 12.3 21.8 46.69 Thousand
07 Dec, 2023 116.5 116.5 104.5 104.5 2021.00
06 Dec, 2023 120.0 120.0 113.5 119.0 529.00
05 Dec, 2023 115.0 124.5 115.0 123.0 556.00
04 Dec, 2023 42.37 48.73 42.37 48.73 579.00
01 Dec, 2023 105.0 107.5 100.0 104.0 3721.00
30 Nov, 2023 110.5 116.0 102.5 109.0 2993.00
29 Nov, 2023 114.0 123.0 99.8 116.0 2710.00
28 Nov, 2023 122.5 122.5 110.0 119.5 1135.00
27 Nov, 2023 139.5 139.5 115.5 122.5 363.00