CARBIOTIX AB (CRBX.ST)

SEK 8.58

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 45.1 51.8 45.1 49.9 312.00
21 Dec, 2023 45.0 51.8 45.0 50.0 3220.00
20 Dec, 2023 44.5 49.9 44.0 45.0 1238.00
19 Dec, 2023 46.0 51.4 39.1 44.9 4236.00
18 Dec, 2023 52.4 52.4 42.8 47.6 4694.00
15 Dec, 2023 53.0 53.0 45.2 52.4 4489.00
14 Dec, 2023 38.3 54.8 37.6 53.0 10.23 Thousand
13 Dec, 2023 24.3 37.0 22.8 36.4 14.78 Thousand
12 Dec, 2023 24.7 25.0 20.7 23.6 9324.00
11 Dec, 2023 22.5 30.0 22.1 24.7 14.63 Thousand