CARBIOTIX AB (CRBX.ST)
SEK 8.58
(-2.72%)
SEK 8.58
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 30.7 | 31.4 | 29.5 | 29.7 | 1698.00 |
| 09 Jan, 2024 | 32.4 | 32.5 | 31.4 | 32.4 | 735.00 |
| 08 Jan, 2024 | 36.1 | 36.1 | 29.0 | 33.3 | 5095.00 |
| 05 Jan, 2024 | 36.5 | 36.7 | 35.1 | 36.7 | 792.00 |
| 04 Jan, 2024 | 41.1 | 41.1 | 36.0 | 37.6 | 889.00 |
| 03 Jan, 2024 | 40.1 | 41.5 | 36.0 | 40.2 | 489.00 |
| 02 Jan, 2024 | 43.9 | 43.9 | 40.0 | 41.5 | 3379.00 |
| 29 Dec, 2023 | 38.3 | 40.0 | 32.0 | 40.0 | 6493.00 |
| 28 Dec, 2023 | 47.0 | 49.6 | 30.7 | 38.5 | 7470.00 |
| 27 Dec, 2023 | 49.9 | 52.2 | 43.0 | 48.1 | 4400.00 |
HOVR
002597
603697
004830
PSGR
9924