CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.0 | 5.52 | 4.74 | 5.06 | 5557.00 |
| 31 May, 2024 | 4.94 | 5.48 | 4.9 | 5.0 | 8238.00 |
| 30 May, 2024 | 4.8 | 4.96 | 4.8 | 4.94 | 6831.00 |
| 29 May, 2024 | 5.0 | 5.06 | 4.7 | 4.98 | 3226.00 |
| 28 May, 2024 | 5.2 | 5.28 | 4.44 | 5.0 | 23.63 Thousand |
| 27 May, 2024 | 5.22 | 5.56 | 5.0 | 5.26 | 15.78 Thousand |
| 24 May, 2024 | 5.94 | 5.94 | 5.22 | 5.72 | 2651.00 |
| 23 May, 2024 | 6.0 | 6.0 | 5.78 | 5.78 | 2279.00 |
| 22 May, 2024 | 6.04 | 6.06 | 5.74 | 6.0 | 1873.00 |
| 21 May, 2024 | 5.88 | 6.4 | 5.76 | 5.96 | 3244.00 |
HOVR
002597
603697
004830
PSGR
9924