CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.14 | 4.16 | 4.14 | 4.16 | 1422.00 |
| 18 Jun, 2024 | 4.08 | 4.2 | 4.08 | 4.14 | 11.3 Thousand |
| 17 Jun, 2024 | 3.84 | 4.1 | 3.84 | 3.86 | 400.00 |
| 14 Jun, 2024 | 4.0 | 4.28 | 3.84 | 4.28 | 387.00 |
| 13 Jun, 2024 | 4.3 | 4.3 | 4.02 | 4.24 | 4365.00 |
| 12 Jun, 2024 | 4.26 | 4.4 | 4.0 | 4.3 | 2882.00 |
| 11 Jun, 2024 | 4.02 | 4.5 | 3.88 | 4.06 | 3964.00 |
| 10 Jun, 2024 | 4.06 | 4.58 | 3.84 | 4.02 | 37.25 Thousand |
| 07 Jun, 2024 | 4.22 | 4.38 | 4.2 | 4.2 | 7556.00 |
| 05 Jun, 2024 | 4.52 | 4.52 | 4.18 | 4.2 | 9664.00 |
HOVR
002597
603697
004830
PSGR
9924