CARBIOTIX AB (CRBX.ST)

SEK 8.58

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 26.4 40.0 24.9 25.4 16.28 Thousand
23 Jan, 2024 20.5 23.0 19.1 21.0 6833.00
22 Jan, 2024 26.4 27.3 19.0 20.0 6656.00
19 Jan, 2024 29.5 32.7 24.3 26.4 4535.00
18 Jan, 2024 28.8 30.0 24.1 27.1 10.32 Thousand
17 Jan, 2024 29.7 97.0 26.4 27.0 42.35 Thousand
16 Jan, 2024 19.2 23.0 13.3 18.2 1680.00
15 Jan, 2024 20.5 24.0 12.3 24.0 1638.00
12 Jan, 2024 27.7 33.9 20.9 22.0 2647.00
11 Jan, 2024 29.0 29.3 27.0 27.8 4224.00