CARBIOTIX AB (CRBX.ST)

SEK 8.58

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 7.8 8.0 7.02 7.48 28.16 Thousand
20 Feb, 2024 12.05 13.55 7.14 7.8 24.79 Thousand
19 Feb, 2024 12.0 14.15 11.7 12.45 1246.00
16 Feb, 2024 12.0 12.3 10.0 12.0 3344.00
15 Feb, 2024 9.88 12.4 9.88 12.35 727.00
14 Feb, 2024 12.05 12.7 12.0 12.35 1306.00
13 Feb, 2024 12.75 13.05 12.75 13.0 1371.00
12 Feb, 2024 13.0 14.55 12.05 12.75 3926.00
09 Feb, 2024 18.1 18.1 12.05 13.0 11.43 Thousand
08 Feb, 2024 17.05 19.85 17.05 17.6 2377.00