CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.24 | 8.24 | 6.9 | 7.84 | 2207.00 |
| 14 Aug, 2024 | 7.0 | 7.76 | 7.0 | 7.74 | 112.00 |
| 13 Aug, 2024 | 7.4 | 7.8 | 7.0 | 7.32 | 6311.00 |
| 12 Aug, 2024 | 7.5 | 8.64 | 7.22 | 7.42 | 5735.00 |
| 09 Aug, 2024 | 8.12 | 9.0 | 7.26 | 7.5 | 6647.00 |
| 08 Aug, 2024 | 7.6 | 9.84 | 7.22 | 8.12 | 31.91 Thousand |
| 07 Aug, 2024 | 7.4 | 9.18 | 6.7 | 7.18 | 35.59 Thousand |
| 06 Aug, 2024 | 5.9 | 6.94 | 5.26 | 6.7 | 27.71 Thousand |
| 05 Aug, 2024 | 6.0 | 7.48 | 4.5 | 5.86 | 66.16 Thousand |
| 02 Aug, 2024 | 8.94 | 8.98 | 7.0 | 8.0 | 20.92 Thousand |
HOVR
002597
603697
004830
PSGR
9924