CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.16 | 6.6 | 5.16 | 6.2 | 3057.00 |
| 28 Aug, 2024 | 6.68 | 6.68 | 5.16 | 6.58 | 1003.00 |
| 27 Aug, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 179.00 |
| 26 Aug, 2024 | 6.8 | 6.8 | 6.78 | 6.8 | 188.00 |
| 23 Aug, 2024 | 6.2 | 6.76 | 5.5 | 6.54 | 6551.00 |
| 22 Aug, 2024 | 6.5 | 6.96 | 6.5 | 6.88 | 920.00 |
| 21 Aug, 2024 | 7.0 | 7.02 | 7.0 | 7.02 | 230.00 |
| 20 Aug, 2024 | 6.86 | 6.96 | 6.42 | 6.84 | 2354.00 |
| 19 Aug, 2024 | 7.0 | 7.0 | 6.8 | 6.96 | 251.00 |
| 16 Aug, 2024 | 8.88 | 8.88 | 6.9 | 7.0 | 4968.00 |
HOVR
002597
603697
004830
PSGR
9924