CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.22 | 7.94 | 6.84 | 6.84 | 18.82 Thousand |
| 10 Sep, 2024 | 7.2 | 8.7 | 7.2 | 7.22 | 1503.00 |
| 09 Sep, 2024 | 9.46 | 9.46 | 7.04 | 7.2 | 7028.00 |
| 06 Sep, 2024 | 6.94 | 7.92 | 6.9 | 7.3 | 1850.00 |
| 05 Sep, 2024 | 8.4 | 8.4 | 6.8 | 7.72 | 3355.00 |
| 04 Sep, 2024 | 7.62 | 7.96 | 6.64 | 7.88 | 919.00 |
| 03 Sep, 2024 | 7.8 | 8.08 | 7.5 | 7.62 | 8823.00 |
| 02 Sep, 2024 | 7.54 | 7.54 | 6.6 | 7.0 | 5844.00 |
| 30 Aug, 2024 | 8.8 | 10.0 | 6.9 | 7.32 | 48.78 Thousand |
| 29 Aug, 2024 | 5.16 | 6.6 | 5.16 | 6.2 | 3057.00 |
HOVR
002597
603697
004830
PSGR
9924