CARBIOTIX AB (CRBX.ST)

SEK 11.75

(-5.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 15.12 16.56 13.06 14.36 17.27 Thousand
08 Oct, 2024 17.18 17.2 14.4 15.12 41.05 Thousand
07 Oct, 2024 18.42 19.0 16.48 17.18 65.1 Thousand
04 Oct, 2024 13.0 18.48 13.0 18.0 66.94 Thousand
03 Oct, 2024 11.5 14.54 10.6 13.0 17.22 Thousand
02 Oct, 2024 10.9 11.9 8.8 11.5 55.26 Thousand
01 Oct, 2024 8.7 10.9 8.7 10.0 28.71 Thousand
30 Sep, 2024 7.92 8.8 7.92 8.7 6269.00
27 Sep, 2024 7.79 8.38 7.62 7.92 3354.00
26 Sep, 2024 7.66 7.8 7.18 7.6 19.86 Thousand