CARBIOTIX AB (CRBX.ST)
SEK 8.58
(-2.72%)
SEK 8.58
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.88 | 6.4 | 5.76 | 5.96 | 3244.00 |
| 20 May, 2024 | 5.92 | 5.92 | 5.22 | 5.72 | 4410.00 |
| 17 May, 2024 | 4.62 | 6.38 | 4.62 | 5.5 | 17.1 Thousand |
| 16 May, 2024 | 5.32 | 5.38 | 4.88 | 4.9 | 17.27 Thousand |
| 15 May, 2024 | 5.5 | 5.62 | 5.2 | 5.2 | 6404.00 |
| 14 May, 2024 | 5.66 | 5.94 | 5.34 | 5.5 | 6293.00 |
| 13 May, 2024 | 5.66 | 5.82 | 5.12 | 5.66 | 7420.00 |
| 10 May, 2024 | 5.72 | 6.26 | 5.5 | 6.16 | 5929.00 |
| 08 May, 2024 | 6.32 | 6.4 | 5.76 | 6.38 | 2249.00 |
| 07 May, 2024 | 6.5 | 7.5 | 5.72 | 6.7 | 21.31 Thousand |
HOVR
002597
603697
004830
PSGR
9924