CARBIOTIX AB (CRBX.ST)

SEK 11.75

(-5.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 7.8 8.3 7.3 8.3 2621.00
06 Nov, 2024 10.2 10.2 7.8 7.8 52.58 Thousand
05 Nov, 2024 13.0 13.4 10.2 11.0 26.65 Thousand
04 Nov, 2024 13.9 13.9 12.5 13.3 5716.00
01 Nov, 2024 13.5 14.0 13.5 13.95 207.00
31 Oct, 2024 14.85 15.55 13.3 13.5 16.57 Thousand
30 Oct, 2024 14.0 16.1 14.0 14.85 4442.00
29 Oct, 2024 14.2 14.85 13.85 14.8 3540.00
28 Oct, 2024 14.24 14.24 13.34 14.0 11.66 Thousand
25 Oct, 2024 14.58 14.58 14.0 14.52 2316.00