CARBIOTIX AB (CRBX.ST)
SEK 8.58
(-2.72%)
SEK 8.58
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.26 | 4.4 | 4.0 | 4.3 | 2882.00 |
| 11 Jun, 2024 | 4.02 | 4.5 | 3.88 | 4.06 | 3964.00 |
| 10 Jun, 2024 | 4.06 | 4.58 | 3.84 | 4.02 | 37.25 Thousand |
| 07 Jun, 2024 | 4.22 | 4.38 | 4.2 | 4.2 | 7556.00 |
| 05 Jun, 2024 | 4.52 | 4.52 | 4.18 | 4.2 | 9664.00 |
| 04 Jun, 2024 | 4.76 | 4.76 | 3.98 | 4.06 | 44.75 Thousand |
| 03 Jun, 2024 | 5.0 | 5.52 | 4.74 | 5.06 | 5557.00 |
| 31 May, 2024 | 4.94 | 5.48 | 4.9 | 5.0 | 8238.00 |
| 30 May, 2024 | 4.8 | 4.96 | 4.8 | 4.94 | 6831.00 |
| 29 May, 2024 | 5.0 | 5.06 | 4.7 | 4.98 | 3226.00 |
HOVR
002597
603697
004830
PSGR
9924