CARBIOTIX AB (CRBX.ST)

SEK 11.75

(-5.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 15.92 16.16 15.0 15.46 11.7 Thousand
22 Oct, 2024 15.74 15.96 15.0 15.86 4300.00
21 Oct, 2024 16.18 17.18 15.0 15.7 7615.00
18 Oct, 2024 16.96 16.96 15.0 16.18 11.91 Thousand
17 Oct, 2024 16.9 17.24 16.6 16.96 6563.00
16 Oct, 2024 17.42 17.42 16.6 16.9 6667.00
15 Oct, 2024 17.36 17.4 16.94 17.0 9750.00
14 Oct, 2024 16.46 17.38 16.46 17.08 11.66 Thousand
11 Oct, 2024 16.14 16.48 15.56 16.46 8567.00
10 Oct, 2024 13.98 16.48 13.98 15.98 20.39 Thousand