CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 10.4 | 10.4 | 8.26 | 9.78 | 4020.00 |
| 19 Nov, 2024 | 8.76 | 9.22 | 8.76 | 9.22 | 1062.00 |
| 18 Nov, 2024 | 9.58 | 11.0 | 8.58 | 9.5 | 2412.00 |
| 15 Nov, 2024 | 9.52 | 10.0 | 9.04 | 9.12 | 37.41 Thousand |
| 14 Nov, 2024 | 7.7 | 9.18 | 7.7 | 9.02 | 5368.00 |
| 13 Nov, 2024 | 8.66 | 9.0 | 8.66 | 8.66 | 2114.00 |
| 12 Nov, 2024 | 8.22 | 8.68 | 8.22 | 8.66 | 1282.00 |
| 11 Nov, 2024 | 7.38 | 8.24 | 7.3 | 8.24 | 694.00 |
| 08 Nov, 2024 | 7.5 | 7.86 | 7.2 | 7.34 | 7620.00 |
| 07 Nov, 2024 | 7.8 | 8.3 | 7.3 | 8.3 | 2621.00 |
HOVR
002597
603697
004830
PSGR
9924