CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.66 | 9.5 | 8.44 | 8.58 | 3242.00 |
| 17 Dec, 2024 | 9.3 | 9.7 | 8.82 | 8.82 | 9357.00 |
| 16 Dec, 2024 | 8.6 | 9.58 | 8.32 | 9.3 | 3027.00 |
| 13 Dec, 2024 | 9.48 | 9.48 | 8.26 | 8.4 | 3644.00 |
| 12 Dec, 2024 | 8.78 | 10.5 | 8.78 | 9.5 | 6785.00 |
| 11 Dec, 2024 | 8.34 | 8.88 | 8.34 | 8.48 | 3264.00 |
| 10 Dec, 2024 | 8.5 | 8.92 | 7.8 | 8.38 | 6287.00 |
| 09 Dec, 2024 | 7.92 | 8.42 | 7.92 | 8.08 | 1940.00 |
| 06 Dec, 2024 | 7.32 | 8.48 | 7.32 | 8.42 | 7272.00 |
| 05 Dec, 2024 | 8.22 | 8.22 | 7.18 | 7.9 | 7506.00 |
HOVR
002597
603697
004830
PSGR
9924