CARBIOTIX AB (CRBX.ST)

SEK 11.75

(-5.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 13.65 13.65 11.35 12.95 954.00
08 Jan, 2025 11.6 12.2 10.9 11.85 5657.00
07 Jan, 2025 11.75 11.8 10.6 11.6 6333.00
03 Jan, 2025 10.55 11.95 10.55 10.85 854.00
02 Jan, 2025 10.65 12.1 10.05 10.55 877.00
30 Dec, 2024 12.35 12.35 10.55 11.65 3998.00
27 Dec, 2024 13.5 13.5 9.56 12.45 9006.00
23 Dec, 2024 10.65 14.2 10.65 13.25 6125.00
20 Dec, 2024 9.26 10.65 9.26 10.65 6197.00
19 Dec, 2024 8.44 8.44 8.44 8.44 1002.00