CARBIOTIX AB (CRBX.ST)
SEK 11.75
(-5.62%)
SEK 11.75
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.02 | 7.5 | 6.92 | 7.5 | 8638.00 |
| 24 Sep, 2024 | 7.32 | 7.72 | 7.32 | 7.5 | 2170.00 |
| 23 Sep, 2024 | 7.34 | 7.76 | 7.23 | 7.7 | 9312.00 |
| 20 Sep, 2024 | 7.34 | 7.45 | 6.65 | 7.32 | 15.56 Thousand |
| 19 Sep, 2024 | 7.3 | 7.78 | 6.62 | 6.92 | 5501.00 |
| 18 Sep, 2024 | 6.4 | 7.51 | 6.4 | 7.0 | 2779.00 |
| 17 Sep, 2024 | 6.0 | 7.87 | 4.4 | 6.4 | 35.33 Thousand |
| 16 Sep, 2024 | 6.86 | 7.58 | 6.6 | 6.84 | 8460.00 |
| 13 Sep, 2024 | 7.2 | 7.2 | 6.6 | 6.6 | 5570.00 |
| 12 Sep, 2024 | 7.28 | 8.78 | 6.96 | 6.96 | 4294.00 |
HOVR
002597
603697
004830
PSGR
9924