Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 228.0 228.0 227.5 228.0 9902.00
11 Sep, 2024 227.5 228.0 227.0 228.0 123.27 Thousand
10 Sep, 2024 227.5 228.0 227.0 227.5 26.47 Thousand
09 Sep, 2024 227.5 228.0 226.5 228.0 61.85 Thousand
06 Sep, 2024 227.5 227.5 226.5 227.0 80.85 Thousand
05 Sep, 2024 227.0 228.0 226.0 228.0 330.33 Thousand
04 Sep, 2024 226.5 227.0 226.0 227.0 610.82 Thousand
03 Sep, 2024 227.0 228.0 226.5 226.5 217.37 Thousand
02 Sep, 2024 228.0 229.0 227.0 227.0 655.48 Thousand
30 Aug, 2024 227.0 232.5 227.0 228.0 620.32 Thousand