Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 144.8 148.0 142.8 146.4 152.89 Thousand
14 Aug, 2024 146.8 148.2 143.6 145.2 21.01 Thousand
13 Aug, 2024 148.4 149.4 146.0 146.8 9426.00
12 Aug, 2024 155.6 155.6 147.2 148.2 24.06 Thousand
09 Aug, 2024 151.0 156.0 151.0 155.6 66.01 Thousand
08 Aug, 2024 149.8 151.4 146.4 151.0 59.63 Thousand
07 Aug, 2024 148.6 152.8 148.6 149.8 11.72 Thousand
06 Aug, 2024 152.8 154.0 145.6 148.6 25.37 Thousand
05 Aug, 2024 150.2 152.2 144.8 151.4 166.54 Thousand
02 Aug, 2024 159.0 159.0 153.4 153.8 43.8 Thousand