Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 165.6 166.2 158.6 158.6 47.34 Thousand
31 Jul, 2024 171.4 176.4 163.4 164.8 195.41 Thousand
30 Jul, 2024 175.0 184.0 173.4 182.6 61.52 Thousand
29 Jul, 2024 174.6 174.6 172.0 173.0 11.69 Thousand
26 Jul, 2024 176.0 176.4 174.4 175.0 15 Thousand
25 Jul, 2024 176.0 176.6 172.6 175.0 9094.00
24 Jul, 2024 178.6 178.6 175.8 176.0 10.43 Thousand
23 Jul, 2024 178.0 180.6 178.0 178.6 16.42 Thousand
22 Jul, 2024 179.0 184.2 179.0 179.8 8096.00
19 Jul, 2024 182.4 183.2 179.2 180.2 6724.00