Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 229.0 231.0 229.0 230.0 5113.00
06 Nov, 2024 227.5 229.5 227.5 228.0 8810.00
05 Nov, 2024 227.5 228.5 227.5 227.5 16.44 Thousand
04 Nov, 2024 226.0 228.5 226.0 227.5 6579.00
01 Nov, 2024 230.0 230.0 229.0 229.0 408.00
31 Oct, 2024 229.5 230.0 229.5 230.0 3172.00
30 Oct, 2024 229.5 230.0 229.5 229.5 8724.00
29 Oct, 2024 229.5 230.0 229.0 230.0 14.22 Thousand
28 Oct, 2024 229.5 230.0 229.0 229.5 74.36 Thousand
25 Oct, 2024 229.5 230.0 229.0 229.0 190.26 Thousand