Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 229.5 230.0 229.5 230.0 7943.00
23 Oct, 2024 229.5 230.0 229.5 229.5 13.86 Thousand
22 Oct, 2024 229.5 230.0 229.5 229.5 9819.00
21 Oct, 2024 230.0 230.0 229.5 229.5 22.74 Thousand
18 Oct, 2024 231.0 231.0 229.5 229.5 549.64 Thousand
17 Oct, 2024 214.0 221.5 214.0 221.0 78.27 Thousand
16 Oct, 2024 219.5 219.5 213.5 213.5 180.03 Thousand
15 Oct, 2024 213.5 220.0 212.0 217.0 228.28 Thousand
14 Oct, 2024 213.5 217.0 212.0 212.0 374.36 Thousand
11 Oct, 2024 216.5 218.0 212.5 212.5 467.18 Thousand