Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 213.0 215.5 211.0 215.5 609.73 Thousand
09 Oct, 2024 215.5 216.0 211.0 212.5 942.56 Thousand
08 Oct, 2024 215.5 216.0 215.0 215.0 103.97 Thousand
07 Oct, 2024 216.5 218.0 215.5 215.5 188.25 Thousand
04 Oct, 2024 217.5 218.5 215.0 216.0 445.57 Thousand
03 Oct, 2024 217.0 218.0 215.0 218.0 272.5 Thousand
02 Oct, 2024 218.5 219.0 217.0 217.0 236.52 Thousand
01 Oct, 2024 219.0 219.0 218.0 218.5 196.54 Thousand
30 Sep, 2024 220.5 221.5 219.0 219.0 223.73 Thousand
27 Sep, 2024 221.0 221.5 219.5 221.0 83.28 Thousand