Concentric AB (publ) (COIC.ST)

SEK 230.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 221.0 222.0 220.0 221.0 235.86 Thousand
25 Sep, 2024 221.5 222.0 220.5 221.0 241.87 Thousand
24 Sep, 2024 221.5 222.0 221.0 222.0 88.69 Thousand
23 Sep, 2024 219.5 221.5 218.5 221.5 140.52 Thousand
20 Sep, 2024 222.0 223.0 218.0 220.0 133.86 Thousand
19 Sep, 2024 222.0 224.5 220.5 222.0 440.24 Thousand
18 Sep, 2024 229.0 229.0 217.5 220.0 2.06 Million
17 Sep, 2024 228.5 229.5 228.5 229.0 181.34 Thousand
16 Sep, 2024 227.5 228.0 227.5 227.5 162.93 Thousand
13 Sep, 2024 227.5 228.0 227.5 227.5 89.36 Thousand